|
|
All subsectors
| Organisation | Last close | % 1mth change | % 12mth change | USD Market cap. | USD Rev.1 | USD Net Profit2 | % Int EPS grwth3 | P/E ratio | P/B ratio |
|
3I Infotech
|
INR 37.60
|
-25.02
|
-72.26
|
99.69
|
109.77
|
18.21
|
n/a
|
2.26
|
0.90
|
|
Accenture
|
USD 28.55
|
-9.08
|
-22.40
|
17494.56
|
25313.83
|
1691.75
|
34.77
|
10.77
|
6.89
|
|
ACI World
|
USD 15.49
|
31.27
|
-29.69
|
540.74
|
366.22
|
-9.13
|
n/a
|
n/a
|
2.40
|
|
Actuate
|
USD 3.12
|
11.03
|
-60.30
|
188.89
|
140.63
|
20.16
|
-29.19
|
10.70
|
1.87
|
|
Advent Software
|
USD 19.93
|
-18.62
|
-61.72
|
536.65
|
215.30
|
12.63
|
-19.85
|
33.91
|
2.98
|
|
Atos Origin
|
EUR 17.91
|
-12.46
|
-50.00
|
1575.84
|
7390.10
|
60.83
|
115.52
|
10.81
|
0.74
|
|
ASX
|
AUD 30.00
|
-1.48
|
-47.22
|
3346.64
|
352.77
|
190.91
|
n/a
|
14.02
|
1.86
|
|
Business Control
|
GBp 1.38
|
-21.43
|
-47.62
|
5.59
|
14.47
|
-0.60
|
n/a
|
27.50
|
0.97
|
|
Belzberg Technol
|
CAD 2.13
|
-5.33
|
-61.06
|
25.74
|
32.01
|
5.92
|
n/a
|
13.46
|
0.91
|
|
Bolsas y Merca E
|
EUR 18.36
|
-6.33
|
-63.22
|
1937.55
|
475.67
|
253.85
|
-15.54
|
7.81
|
3.08
|
|
Bottomline Tech
|
USD 5.91
|
-19.04
|
-57.42
|
148.72
|
131.24
|
-5.26
|
n/a
|
n/a
|
1.08
|
|
Bravura Solution
|
AUD 0.22
|
-56.73
|
-88.64
|
20.83
|
88.18
|
1.02
|
n/a
|
20.42
|
0.36
|
|
Broadridge
|
USD 10.92
|
-7.22
|
-50.16
|
1544.07
|
2151.60
|
192.20
|
-3.71
|
8.03
|
2.07
|
|
Bursa Malaysia
|
MYR 5.60
|
1.82
|
-61.11
|
817.62
|
123.06
|
66.82
|
-64.49
|
20.92
|
3.77
|
|
Cardtronics
|
USD 1.26
|
-81.79
|
0.00
|
51.19
|
378.30
|
-63.36
|
n/a
|
n/a
|
0.48
|
|
CGI Group
|
USD 7.29
|
-6.78
|
-33.30
|
1993.09
|
3018.30
|
238.45
|
58.23
|
8.42
|
1.23
|
|
Chordiant Sft
|
USD 2.64
|
-14.56
|
-71.49
|
79.37
|
124.55
|
6.03
|
-86.89
|
17.04
|
1.08
|
|
CME
|
USD 309.70
|
-20.64
|
-44.78
|
16882.76
|
1714.58
|
658.53
|
42.28
|
18.78
|
1.37
|
|
Cognizant Tech
|
USD 16.66
|
-10.62
|
-46.94
|
4851.18
|
2135.58
|
350.13
|
17.61
|
12.02
|
3.30
|
|
Coinstar
|
USD 19.38
|
-21.79
|
-29.06
|
547.45
|
546.30
|
-22.25
|
-50.86
|
n/a
|
1.79
|
|
Computershare
|
AUD 6.80
|
-10.53
|
-34.17
|
2462.79
|
1563.97
|
281.97
|
314.85
|
13.01
|
3.24
|
|
COR
|
EUR 3.23
|
-7.71
|
-32.71
|
48.69
|
52.12
|
4.90
|
-10.00
|
8.08
|
1.39
|
|
Corero
|
GBp 2.75
|
0.00
|
-56.86
|
1.88
|
7.85
|
-2.16
|
n/a
|
n/a
|
n/a
|
|
CPU Softwarehs
|
EUR 0.38
|
0.00
|
-47.94
|
5.05
|
8.14
|
0.32
|
n/a
|
19.00
|
2.26
|
|
CyberSource
|
USD 8.25
|
-35.60
|
-47.55
|
573.64
|
117.00
|
2.43
|
-71.30
|
250.99
|
1.14
|
|
Datacash Group
|
GBp 202.00
|
-11.01
|
-32.89
|
278.38
|
30.61
|
6.46
|
57.01
|
37.83
|
2.39
|
|
Dealogic
|
GBp 97.50
|
0.00
|
-46.58
|
98.83
|
92.81
|
23.32
|
-23.90
|
6.77
|
1.09
|
|
Deutsche Borse
|
EUR 53.88
|
-0.44
|
-54.33
|
13260.38
|
2757.94
|
1150.66
|
9.76
|
9.57
|
4.42
|
|
Diebold
|
USD 27.83
|
3.46
|
-20.21
|
1839.58
|
2964.84
|
39.54
|
65.81
|
21.58
|
1.65
|
|
Discover Fincl
|
USD 8.06
|
-24.95
|
-54.62
|
3868.12
|
1505.75
|
588.63
|
-12.02
|
7.26
|
0.69
|
|
DST Systems
|
USD 35.41
|
-14.16
|
-57.20
|
1756.79
|
2302.50
|
874.70
|
-90.55
|
9.30
|
1.52
|
|
Dun & Bradstreet
|
USD 71.73
|
-5.62
|
-19.85
|
3867.18
|
1599.20
|
292.70
|
25.92
|
13.22
|
n/a
|
|
Ebix
|
USD 24.72
|
1.98
|
18.68
|
246.73
|
42.84
|
12.67
|
85.31
|
12.20
|
4.10
|
|
Equifax
|
USD 23.31
|
-8.05
|
-39.22
|
2944.24
|
1843.00
|
272.70
|
16.04
|
11.18
|
2.10
|
|
Euronet Worldwid
|
USD 8.83
|
-21.51
|
-71.69
|
444.08
|
917.57
|
53.16
|
-54.75
|
16.79
|
0.61
|
|
ExlService
|
USD 5.88
|
-10.77
|
-77.38
|
169.62
|
179.89
|
27.04
|
-93.89
|
7.81
|
0.98
|
|
Factset Resrch
|
USD 36.12
|
-13.69
|
-43.65
|
1710.95
|
575.52
|
125.02
|
11.67
|
14.51
|
3.68
|
|
Fair Isaac
|
USD 12.53
|
-18.80
|
-68.61
|
607.15
|
784.19
|
111.85
|
-5.90
|
7.71
|
1.07
|
|
FCStone Group
|
USD 2.71
|
-69.89
|
-92.97
|
75.65
|
278.86
|
47.42
|
n/a
|
1.66
|
0.33
|
|
FfastFill
|
GBp 7.25
|
-7.94
|
-10.77
|
41.34
|
17.00
|
1.38
|
n/a
|
27.88
|
2.66
|
|
Fidelity Ntl Inf
|
USD 15.36
|
-1.28
|
-35.83
|
2918.33
|
4758.02
|
510.46
|
n/a
|
10.19
|
0.77
|
|
Fidessa Group
|
GBp 565.00
|
-1.40
|
-43.36
|
297.39
|
202.10
|
17.36
|
217.06
|
7.92
|
2.76
|
|
F Marc de Lachar
|
EUR 31.24
|
-23.26
|
-37.18
|
1225.86
|
940.04
|
100.34
|
-39.70
|
17.64
|
1.48
|
|
Financial Tech
|
INR 627.15
|
-4.30
|
-74.86
|
581.21
|
29.32
|
-31.01
|
n/a
|
3.56
|
1.96
|
|
First Derivative
|
GBp 162.50
|
6.56
|
-39.14
|
33.37
|
18.96
|
4.57
|
3.85
|
6.86
|
2.69
|
|
Firstsource
|
INR 12.55
|
-34.64
|
-81.78
|
108.54
|
99.76
|
10.75
|
n/a
|
14.27
|
1.04
|
|
Fiserv
|
USD 31.98
|
-12.91
|
-39.26
|
5121.65
|
3922.00
|
408.00
|
-37.25
|
14.55
|
2.08
|
|
FJA
|
EUR 1.43
|
-20.56
|
-51.20
|
38.42
|
77.38
|
6.63
|
-33.33
|
5.72
|
1.34
|
|
Fundtech Ltd
|
USD 7.94
|
-24.67
|
-52.57
|
124.96
|
74.47
|
4.34
|
-33.25
|
21.65
|
1.43
|
|
GBST Holdings
|
AUD 0.80
|
-35.60
|
-78.36
|
26.49
|
39.59
|
4.00
|
-74.60
|
6.39
|
1.03
|
|
Gemalto
|
EUR 18.85
|
-18.22
|
-8.58
|
2093.95
|
1665.20
|
-83.78
|
n/a
|
35.47
|
1.17
|
|
GFI Group
|
USD 3.28
|
-5.20
|
-86.08
|
388.04
|
957.00
|
94.86
|
n/a
|
5.02
|
0.86
|
|
Global Payments
|
USD 35.45
|
-13.01
|
-19.43
|
2842.92
|
1274.23
|
162.75
|
33.83
|
16.19
|
2.52
|
|
GlobeOp Financia
|
GBp 146.50
|
-15.68
|
-30.90
|
199.50
|
165.98
|
6.63
|
n/a
|
36.34
|
2.98
|
|
Goldleaf Financl
|
USD 0.91
|
-24.17
|
-62.86
|
17.44
|
56.67
|
-0.58
|
275.60
|
208.72
|
0.35
|
|
Gresham Comp
|
GBp 52.50
|
-11.76
|
-43.85
|
41.53
|
20.09
|
-3.62
|
n/a
|
n/a
|
3.74
|
|
HCL Infosystems
|
INR 69.95
|
-18.99
|
-69.98
|
241.48
|
2538.88
|
58.13
|
n/a
|
4.07
|
1.19
|
|
Heartland Expr
|
USD 13.80
|
-0.93
|
4.47
|
1326.98
|
591.89
|
76.17
|
8.17
|
25.81
|
3.87
|
|
Hellenic Exc Hdg
|
EUR 6.96
|
-7.20
|
-70.05
|
619.16
|
179.40
|
114.88
|
-43.69
|
6.70
|
2.59
|
|
HKEX
|
HKD 56.50
|
-31.10
|
-75.39
|
7836.14
|
859.12
|
796.03
|
-43.05
|
9.93
|
7.25
|
|
Hypercom Corp
|
USD 0.97
|
-35.33
|
-82.00
|
51.81
|
293.80
|
-8.58
|
80.60
|
n/a
|
0.30
|
|
ICAP
|
GBp 230.00
|
-33.62
|
-61.38
|
2229.40
|
1952.30
|
233.04
|
4.76
|
9.16
|
1.82
|
|
Intelligent Env
|
GBp 5.38
|
-17.31
|
-38.57
|
13.24
|
9.35
|
1.51
|
76.92
|
8.67
|
3.66
|
|
Infosys Tech
|
USD 24.13
|
-7.05
|
-42.75
|
13552.21
|
3164.21
|
829.90
|
16.13
|
11.10
|
5.07
|
|
Ingenico
|
EUR 11.76
|
-0.93
|
-43.60
|
707.33
|
716.69
|
49.79
|
-45.00
|
11.09
|
2.86
|
|
Interact Bro
|
USD 16.61
|
-24.60
|
-39.99
|
674.57
|
1149.17
|
300.49
|
23.27
|
n/a
|
1.65
|
|
Interac Data
|
USD 20.44
|
-5.46
|
-34.74
|
1916.49
|
689.61
|
125.98
|
-5.14
|
14.71
|
1.99
|
|
IntercontintlEx
|
USD 64.73
|
-23.03
|
-63.02
|
4676.38
|
560.75
|
240.61
|
11.30
|
14.66
|
3.17
|
< |